Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.04.2025 18:07:19 CET | GBP 10.412 | GBP 6’111.844 | 587 | ✔ |
| 23.04.2025 18:00:00 CET | GBP 10.424 | GBP 18’148.358 | 1’741 | ✔ |
| 23.04.2025 07:30:34 CET | GBP 10.356 | GBP 16’849.863 | 1’627 | ✔ |
| 22.04.2025 18:01:51 CET | GBP 10.421 | GBP 2’917.796 | 280 | ✔ |
| 22.04.2025 12:50:31 CET | GBP 10.405 | GBP 260’130.000 | 25’000 | ✔ |
| 17.04.2025 18:13:28 CET | GBP 10.301 | GBP 2’338.327 | 227 | ✔ |
| 17.04.2025 18:08:43 CET | GBP 10.276 | GBP 11’077.205 | 1’078 | ✔ |
| 17.04.2025 18:01:08 CET | GBP 10.256 | GBP 10’255.500 | 1’000 | ✔ |
| 17.04.2025 17:55:55 CET | GBP 10.298 | GBP 7’105.551 | 690 | ✔ |
| 16.04.2025 17:56:54 CET | GBP 10.154 | GBP 1’614.422 | 159 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.