Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.04.2025 18:01:51 CET | GBP 23.702 | GBP 20’241.252 | 854 | ✔ |
| 17.04.2025 11:25:35 CET | GBP 22.900 | GBP 381’101.800 | 16’642 | ✔ |
| 16.04.2025 18:09:48 CET | GBP 22.903 | GBP 50’410.383 | 2’201 | ✔ |
| 14.04.2025 07:30:57 CET | GBP 29.724 | GBP 16’764.562 | 564 | ✔ |
| 14.04.2025 07:30:56 CET | GBP 29.726 | GBP 37’603.264 | 1’265 | ✔ |
| 14.04.2025 07:30:51 CET | GBP 29.818 | GBP 20’872.530 | 700 | ✔ |
| 14.04.2025 07:30:51 CET | GBP 30.025 | GBP 174’146.160 | 5’800 | ✔ |
| 14.04.2025 07:30:43 CET | GBP 29.126 | GBP 672’553.084 | 23’091 | ✔ |
| 14.04.2025 07:30:43 CET | GBP 29.126 | GBP 113’300.918 | 3’890 | ✔ |
| 09.04.2025 12:44:58 CET | GBP 29.424 | GBP 73’119.634 | 2’485 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.