Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.04.2026 16:30:21 CET | GBP 5.250 | GBP 189.000 | 36 | ✔ |
| 10.04.2026 16:30:21 CET | GBP 5.100 | GBP 938.400 | 184 | ✔ |
| 13.02.2026 11:53:27 CET | GBP 4.400 | GBP 136.400 | 31 | ✔ |
| 02.12.2025 16:58:51 CET | GBP 4.250 | GBP 4.250 | 1 | ✔ |
| 28.11.2025 15:16:00 CET | GBP 4.150 | GBP 99.600 | 24 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.