Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.04.2025 12:50:49 CET | GBP 112.300 | GBP 7’861.000 | 70 | ✔ |
| 17.04.2025 12:47:55 CET | GBP 112.300 | GBP 1’123.000 | 10 | ✔ |
| 17.04.2025 12:45:57 CET | GBP 112.300 | GBP 5’615.000 | 50 | ✔ |
| 17.04.2025 12:45:46 CET | GBP 112.300 | GBP 2’246.000 | 20 | ✔ |
| 17.04.2025 12:44:20 CET | GBP 112.300 | GBP 10’107.000 | 90 | ✔ |
| 17.04.2025 12:30:52 CET | GBP 112.300 | GBP 1’123.000 | 10 | ✔ |
| 17.04.2025 12:28:30 CET | GBP 112.300 | GBP 13’476.000 | 120 | ✔ |
| 17.04.2025 12:27:29 CET | GBP 112.300 | GBP 3’369.000 | 30 | ✔ |
| 17.04.2025 12:27:21 CET | GBP 112.300 | GBP 5’615.000 | 50 | ✔ |
| 17.04.2025 12:27:12 CET | GBP 112.300 | GBP 2’246.000 | 20 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.