Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.04.2025 18:06:26 CET | GBP 3.961 | GBP 7’138.443 | 1’802 | ✔ |
| 16.04.2025 18:06:26 CET | GBP 3.961 | GBP 2’685.694 | 678 | ✔ |
| 16.04.2025 18:00:45 CET | GBP 4.011 | GBP 1’993.219 | 497 | ✔ |
| 14.04.2025 07:30:51 CET | GBP 3.782 | GBP 4’159.870 | 1’100 | ✔ |
| 09.04.2025 12:44:58 CET | GBP 3.699 | GBP 6’953.368 | 1’880 | ✔ |
| 09.04.2025 12:44:46 CET | GBP 3.479 | GBP 7’654.240 | 2’200 | ✔ |
| 04.03.2025 17:35:22 CET | GBP 3.229 | GBP 3’464.395 | 1’073 | ✔ |
| 04.03.2025 17:35:22 CET | GBP 3.229 | GBP 177.579 | 55 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.