Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.04.2025 18:21:25 CET | GBP 48.487 | GBP 1’987.951 | 41 | ✔ |
| 23.04.2025 18:19:25 CET | GBP 48.273 | GBP 880’157.962 | 18’233 | ✔ |
| 22.04.2025 17:49:23 CET | EUR 56.806 | EUR 332’485.518 | 5’853 | ✔ |
| 17.04.2025 17:56:16 CET | GBP 48.017 | GBP 12’148.326 | 253 | ✔ |
| 17.04.2025 17:50:03 CET | EUR 55.686 | EUR 721’584.371 | 12’958 | ✔ |
| 17.04.2025 17:48:35 CET | EUR 55.647 | EUR 3’617.055 | 65 | ✔ |
| 16.04.2025 17:56:54 CET | GBP 47.413 | GBP 47.413 | 1 | ✔ |
| 16.04.2025 17:48:12 CET | EUR 55.307 | EUR 305’572.280 | 5’525 | ✔ |
| 16.04.2025 17:48:05 CET | EUR 10.000 | EUR 2’830.057 | 283 | ✔ |
| 15.04.2025 17:50:00 CET | EUR 54.857 | EUR 77’841.515 | 1’419 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.