Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.04.2025 18:19:15 CET | GBP 35.912 | GBP 35.912 | 1 | ✔ |
| 16.04.2025 18:13:20 CET | GBP 34.490 | GBP 34.490 | 1 | ✔ |
| 16.04.2025 18:11:11 CET | GBP 34.625 | GBP 1’592.741 | 46 | ✔ |
| 16.04.2025 17:55:48 CET | GBP 34.631 | GBP 69.263 | 2 | ✔ |
| 15.04.2025 18:03:16 CET | GBP 34.709 | GBP 6’733.546 | 194 | ✔ |
| 15.04.2025 17:57:20 CET | GBP 34.704 | GBP 971.706 | 28 | ✔ |
| 15.04.2025 17:56:19 CET | GBP 34.859 | GBP 86’520.038 | 2’482 | ✔ |
| 14.04.2025 18:32:03 CET | GBP 34.321 | GBP 8’614.446 | 251 | ✔ |
| 14.04.2025 18:08:04 CET | GBP 34.203 | GBP 7’558.951 | 221 | ✔ |
| 14.04.2025 17:57:46 CET | GBP 34.187 | GBP 7’350.098 | 215 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.