Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.04.2025 18:50:56 CET | GBP 27.438 | GBP 25’352.527 | 924 | ✔ |
| 22.04.2025 18:12:18 CET | GBP 27.474 | GBP 1’620.978 | 59 | ✔ |
| 22.04.2025 18:04:43 CET | GBP 27.395 | GBP 273.952 | 10 | ✔ |
| 17.04.2025 18:04:46 CET | GBP 27.389 | GBP 93’889.149 | 3’428 | ✔ |
| 17.04.2025 11:30:37 CET | GBP 27.400 | GBP 429’330.600 | 15’669 | ✔ |
| 14.04.2025 07:30:57 CET | GBP 25.565 | GBP 58’236.842 | 2’278 | ✔ |
| 14.04.2025 07:30:54 CET | GBP 25.565 | GBP 1’661.719 | 65 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.