Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.04.2025 11:31:17 CET | GBP 25.120 | GBP 552.640 | 22 | ✔ |
| 17.04.2025 11:31:17 CET | GBP 25.120 | GBP 111’407.200 | 4’435 | ✔ |
| 17.04.2025 11:31:17 CET | GBP 25.120 | GBP 1’804’043.040 | 71’817 | ✔ |
| 16.04.2025 18:09:48 CET | GBP 25.116 | GBP 18’510.639 | 737 | ✔ |
| 09.04.2025 12:44:57 CET | GBP 24.246 | GBP 44’079.955 | 1’818 | ✔ |
| 09.04.2025 12:44:57 CET | GBP 24.246 | GBP 44’492.144 | 1’835 | ✔ |
| 11.03.2025 13:55:00 CET | GBP 26.000 | GBP 26.000 | 1 | ✔ |
| 11.03.2025 13:44:00 CET | GBP 26.000 | GBP 1’066.000 | 41 | ✔ |
| 11.03.2025 13:44:00 CET | GBP 26.000 | GBP 26.000 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.