Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.04.2025 18:39:48 CET | GBP 5.839 | GBP 200’003.656 | 34’256 | ✔ |
| 22.04.2025 18:01:51 CET | GBP 5.795 | GBP 14’387.992 | 2’483 | ✔ |
| 15.04.2025 18:01:33 CET | GBP 5.642 | GBP 9’026.720 | 1’600 | ✔ |
| 14.04.2025 07:30:55 CET | GBP 5.461 | GBP 22’722.805 | 4’161 | ✔ |
| 09.04.2025 12:44:46 CET | GBP 5.699 | GBP 9’117.920 | 1’600 | ✔ |
| 09.04.2025 12:44:46 CET | GBP 5.554 | GBP 143’176.168 | 25’778 | ✔ |
| 09.04.2025 12:44:39 CET | GBP 5.786 | GBP 133’645.028 | 23’098 | ✔ |
| 09.04.2025 12:44:39 CET | GBP 5.938 | GBP 29’349.063 | 4’943 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.