Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.04.2025 18:19:15 CET | GBP 17.952 | GBP 233.370 | 13 | ✔ |
| 23.04.2025 18:06:41 CET | GBP 18.046 | GBP 17’360.252 | 962 | ✔ |
| 22.04.2025 18:50:55 CET | GBP 17.737 | GBP 26’623.237 | 1’501 | ✔ |
| 22.04.2025 18:12:18 CET | GBP 17.708 | GBP 40’534.528 | 2’289 | ✔ |
| 22.04.2025 18:04:44 CET | GBP 17.814 | GBP 10’029.001 | 563 | ✔ |
| 22.04.2025 13:41:05 CET | GBP 17.819 | GBP 106’394.264 | 5’971 | ✔ |
| 22.04.2025 13:40:55 CET | GBP 17.819 | GBP 21’453.474 | 1’204 | ✔ |
| 22.04.2025 13:40:55 CET | GBP 17.819 | GBP 16’589.024 | 931 | ✔ |
| 22.04.2025 13:40:55 CET | GBP 17.819 | GBP 70’775.082 | 3’972 | ✔ |
| 22.04.2025 13:31:44 CET | GBP 17.819 | GBP 4’721.903 | 265 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.