Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.04.2025 18:46:46 CET | GBP 0.100 | GBP 9.700 | 97 | ✔ |
| 23.04.2025 18:07:19 CET | GBP 41.810 | GBP 41.810 | 1 | ✔ |
| 23.04.2025 17:51:03 CET | GBP 41.868 | GBP 36’508.460 | 872 | ✔ |
| 23.04.2025 17:50:14 CET | GBP 41.787 | GBP 1’399’986.511 | 33’503 | ✔ |
| 23.04.2025 17:49:40 CET | GBP 41.900 | GBP 347’809.410 | 8’301 | ✔ |
| 23.04.2025 17:49:16 CET | GBP 41.791 | GBP 349’208.938 | 8’356 | ✔ |
| 23.04.2025 17:48:48 CET | GBP 42.139 | GBP 927.047 | 22 | ✔ |
| 22.04.2025 17:49:06 CET | GBP 41.249 | GBP 143’050.145 | 3’468 | ✔ |
| 22.04.2025 17:48:41 CET | GBP 41.371 | GBP 705’909.960 | 17’063 | ✔ |
| 17.04.2025 17:52:23 CET | GBP 41.132 | GBP 12’010.427 | 292 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.