Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.07.2026 17:28:28 CET | GBP 25.725 | GBP 10’238.550 | 398 | ✔ |
| 02.07.2026 17:26:03 CET | GBP 25.745 | GBP 10’967.370 | 426 | ✔ |
| 27.02.2026 09:42:48 CET | GBP 34.000 | GBP 408.000 | 12 | ✔ |
| 16.02.2026 11:54:39 CET | GBP 34.500 | GBP 8’625.000 | 250 | ✔ |
| 16.02.2026 11:54:13 CET | GBP 34.550 | GBP 4’318.750 | 125 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.