Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.02.2026 09:42:48 CET | GBP 34.000 | GBP 408.000 | 12 | ✔ |
| 16.02.2026 11:54:39 CET | GBP 34.500 | GBP 8’625.000 | 250 | ✔ |
| 16.02.2026 11:54:13 CET | GBP 34.550 | GBP 4’318.750 | 125 | ✔ |
| 23.04.2025 18:46:46 CET | GBP 0.100 | GBP 9.700 | 97 | ✔ |
| 23.04.2025 18:07:19 CET | GBP 41.810 | GBP 41.810 | 1 | ✔ |
| 23.04.2025 17:51:03 CET | GBP 41.868 | GBP 36’508.460 | 872 | ✔ |
| 23.04.2025 17:50:14 CET | GBP 41.787 | GBP 1’399’986.511 | 33’503 | ✔ |
| 23.04.2025 17:49:40 CET | GBP 41.900 | GBP 347’809.410 | 8’301 | ✔ |
| 23.04.2025 17:49:16 CET | GBP 41.791 | GBP 349’208.938 | 8’356 | ✔ |
| 23.04.2025 17:48:48 CET | GBP 42.139 | GBP 927.047 | 22 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.