Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.04.2025 17:50:47 CET | GBP 39.569 | GBP 830’199.287 | 20’981 | ✔ |
| 23.04.2025 17:50:47 CET | GBP 39.568 | GBP 2’228’741.103 | 56’327 | ✔ |
| 23.04.2025 17:50:47 CET | GBP 39.613 | GBP 461’250.279 | 11’644 | ✔ |
| 23.04.2025 17:50:47 CET | GBP 39.704 | GBP 18’105.206 | 456 | ✔ |
| 22.04.2025 17:49:58 CET | GBP 39.413 | GBP 41’817.193 | 1’061 | ✔ |
| 22.04.2025 17:49:39 CET | GBP 39.325 | GBP 1’950’362.700 | 49’596 | ✔ |
| 22.04.2025 17:46:24 CET | GBP 39.416 | GBP 827.726 | 21 | ✔ |
| 17.04.2025 17:51:08 CET | GBP 39.227 | GBP 27’576.792 | 703 | ✔ |
| 17.04.2025 17:49:42 CET | GBP 38.848 | GBP 4’389.847 | 113 | ✔ |
| 17.04.2025 17:49:35 CET | GBP 38.920 | GBP 525’336.761 | 13’498 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.