Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.07.2025 16:53:01 CET | GBP 12.751 | GBP 9’180.720 | 720 | ✔ |
| 30.07.2025 16:29:01 CET | GBP 12.751 | GBP 10’404.816 | 816 | ✔ |
| 30.07.2025 16:06:01 CET | GBP 12.751 | GBP 10’608.832 | 832 | ✔ |
| 15.04.2025 17:57:20 CET | GBP 10.914 | GBP 523.877 | 48 | ✔ |
| 15.04.2025 17:56:19 CET | GBP 10.926 | GBP 26’179.654 | 2’396 | ✔ |
| 14.04.2025 07:31:00 CET | GBP 10.625 | GBP 111’133.316 | 10’460 | ✔ |
| 14.04.2025 07:30:58 CET | GBP 10.460 | GBP 49’474.854 | 4’730 | ✔ |
| 14.04.2025 07:30:58 CET | GBP 10.460 | GBP 105’602.141 | 10’096 | ✔ |
| 14.04.2025 07:30:58 CET | GBP 10.460 | GBP 99’336.721 | 9’497 | ✔ |
| 14.04.2025 07:30:58 CET | GBP 10.460 | GBP 268’398.468 | 25’660 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.