Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.04.2025 17:49:16 CET | GBP 1.293 | GBP 6’402.936 | 4’952 | ✔ |
| 22.04.2025 17:49:06 CET | GBP 1.289 | GBP 5’730.094 | 4’444 | ✔ |
| 16.04.2025 17:17:41 CET | GBP 1.289 | GBP 375’159.956 | 290’957 | ✔ |
| 15.04.2025 18:04:44 CET | GBP 1.271 | GBP 635’300.000 | 500’000 | ✔ |
| 15.04.2025 18:04:44 CET | GBP 1.271 | GBP 330’356.000 | 260’000 | ✔ |
| 15.04.2025 18:04:23 CET | GBP 1.271 | GBP 635’300.000 | 500’000 | ✔ |
| 15.04.2025 17:48:49 CET | GBP 1.270 | GBP 1’009.730 | 795 | ✔ |
| 14.04.2025 17:48:27 CET | GBP 1.120 | GBP 855.756 | 764 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.