Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.04.2025 18:26:10 CET | GBP 2.854 | GBP 8’348.535 | 2’925 | ✔ |
| 15.04.2025 18:00:54 CET | GBP 3.142 | GBP 7’082.293 | 2’254 | ✔ |
| 14.04.2025 07:30:57 CET | GBP 2.828 | GBP 7’624.558 | 2’696 | ✔ |
| 14.04.2025 07:30:56 CET | GBP 2.827 | GBP 18’297.638 | 6’472 | ✔ |
| 14.04.2025 07:30:51 CET | GBP 2.879 | GBP 2’363.659 | 821 | ✔ |
| 09.04.2025 12:45:01 CET | GBP 2.834 | GBP 51’012.000 | 18’000 | ✔ |
| 09.04.2025 12:44:59 CET | GBP 2.823 | GBP 9’608.130 | 3’404 | ✔ |
| 09.04.2025 12:44:46 CET | GBP 2.694 | GBP 8’501.633 | 3’156 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.