Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.04.2025 18:19:15 CET | GBP 6.915 | GBP 733.032 | 106 | ✔ |
| 23.04.2025 18:07:19 CET | GBP 6.899 | GBP 16’530.244 | 2’396 | ✔ |
| 23.04.2025 18:00:00 CET | GBP 6.909 | GBP 43’078.239 | 6’235 | ✔ |
| 23.04.2025 17:49:16 CET | GBP 6.908 | GBP 195’613.836 | 28’317 | ✔ |
| 23.04.2025 17:49:16 CET | GBP 6.906 | GBP 95’719.908 | 13’861 | ✔ |
| 23.04.2025 17:49:16 CET | GBP 6.907 | GBP 15’569.054 | 2’254 | ✔ |
| 23.04.2025 07:30:34 CET | GBP 6.928 | GBP 43’698.670 | 6’308 | ✔ |
| 22.04.2025 18:07:52 CET | GBP 6.944 | GBP 2’361.096 | 340 | ✔ |
| 22.04.2025 17:49:06 CET | GBP 6.921 | GBP 14’049.630 | 2’030 | ✔ |
| 17.04.2025 18:13:28 CET | GBP 6.826 | GBP 75’594.446 | 11’074 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.