Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.11.2025 15:03:28 CET | GBP 2.189 | GBP 68’787.136 | 31’424 | ✔ |
| 28.11.2025 15:03:28 CET | GBP 2.189 | GBP 39’156.832 | 17’888 | ✔ |
| 28.11.2025 15:03:28 CET | GBP 2.189 | GBP 1’506.032 | 688 | ✔ |
| 28.11.2025 14:59:06 CET | GBP 2.189 | GBP 119’683.575 | 54’675 | ✔ |
| 28.11.2025 14:59:06 CET | GBP 2.189 | GBP 50’568.089 | 23’101 | ✔ |
| 28.11.2025 14:59:06 CET | GBP 2.189 | GBP 39’583.687 | 18’083 | ✔ |
| 28.11.2025 14:59:06 CET | GBP 2.189 | GBP 9’064.649 | 4’141 | ✔ |
| 28.11.2025 10:46:49 CET | GBP 10.925 | GBP 29’180.675 | 2’671 | ✔ |
| 28.11.2025 10:46:42 CET | GBP 10.925 | GBP 29’180.675 | 2’671 | ✔ |
| 28.11.2025 09:43:45 CET | GBP 10.925 | GBP 29’180.675 | 2’671 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.