Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.03.2026 08:32:29 CET | GBP 10.925 | GBP 29’180.675 | 2’671 | ✔ |
| 09.03.2026 08:32:24 CET | GBP 10.925 | GBP 29’180.675 | 2’671 | ✔ |
| 25.02.2026 08:14:53 CET | GBP 4.811 | GBP 457.045 | 95 | ✔ |
| 25.02.2026 08:14:53 CET | GBP 4.811 | GBP 457.045 | 95 | ✔ |
| 25.02.2026 08:14:53 CET | GBP 4.811 | GBP 457.045 | 95 | ✔ |
| 25.02.2026 08:14:53 CET | GBP 4.811 | GBP 457.045 | 95 | ✔ |
| 25.02.2026 08:14:53 CET | GBP 4.811 | GBP 457.045 | 95 | ✔ |
| 25.02.2026 08:14:53 CET | GBP 4.811 | GBP 457.045 | 95 | ✔ |
| 25.02.2026 08:14:53 CET | GBP 4.811 | GBP 457.045 | 95 | ✔ |
| 25.02.2026 08:14:53 CET | GBP 4.811 | GBP 457.045 | 95 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.