Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 13:52:14 CET | GBP 5.377 | GBP 2’150.960 | 400 | ✔ |
| 29.07.2026 17:48:32 CET | GBP 5.377 | GBP 2’150.960 | 400 | ✔ |
| 28.07.2026 15:56:44 CET | GBP 5.377 | GBP 2’150.960 | 400 | ✔ |
| 22.05.2026 10:43:00 CET | GBP 12.082 | GBP 230’186.264 | 19’052 | ✔ |
| 30.04.2026 17:30:30 CET | GBP 12.144 | GBP 121’452.144 | 10’001 | ✔ |
| 30.04.2026 17:30:29 CET | GBP 12.144 | GBP 1’165.824 | 96 | ✔ |
| 30.04.2026 13:19:37 CET | GBP 11.240 | GBP 56.200 | 5 | ✔ |
| 30.04.2026 10:00:11 CET | GBP 11.253 | GBP 36’223.407 | 3’219 | ✔ |
| 30.04.2026 10:00:11 CET | GBP 11.251 | GBP 36’216.969 | 3’219 | ✔ |
| 30.04.2026 09:53:04 CET | GBP 11.254 | GBP 31’691.264 | 2’816 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.