Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.09.2026 17:20:36 CET | GBP 14.809 | GBP 353’505.639 | 23’871 | ✔ |
| 17.09.2026 17:20:36 CET | GBP 14.809 | GBP 353’505.639 | 23’871 | ✔ |
| 17.09.2026 17:20:05 CET | GBP 14.809 | GBP 373’749.542 | 25’238 | ✔ |
| 17.09.2026 17:20:05 CET | GBP 14.809 | GBP 373’749.542 | 25’238 | ✔ |
| 17.09.2026 17:20:04 CET | GBP 14.809 | GBP 355’416.000 | 24’000 | ✔ |
| 17.09.2026 17:20:04 CET | GBP 14.809 | GBP 355’416.000 | 24’000 | ✔ |
| 17.09.2026 17:20:01 CET | GBP 14.808 | GBP 56’300.016 | 3’802 | ✔ |
| 17.09.2026 17:20:01 CET | GBP 14.808 | GBP 56’300.016 | 3’802 | ✔ |
| 17.09.2026 17:12:55 CET | GBP 14.810 | GBP 187’820.420 | 12’682 | ✔ |
| 17.09.2026 17:12:55 CET | GBP 14.810 | GBP 187’820.420 | 12’682 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.