Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.09.2025 12:19:27 CET | GBP 10.925 | GBP 29’180.675 | 2’671 | ✔ |
| 24.09.2025 12:19:21 CET | GBP 10.925 | GBP 29’180.675 | 2’671 | ✔ |
| 24.09.2025 11:18:30 CET | GBP 10.925 | GBP 29’180.675 | 2’671 | ✔ |
| 24.09.2025 11:18:23 CET | GBP 10.925 | GBP 29’180.675 | 2’671 | ✔ |
| 24.09.2025 10:21:53 CET | GBP 10.925 | GBP 29’180.675 | 2’671 | ✔ |
| 24.09.2025 10:21:46 CET | GBP 10.925 | GBP 29’180.675 | 2’671 | ✔ |
| 23.09.2025 21:04:17 CET | GBP 10.925 | GBP 29’180.675 | 2’671 | ✔ |
| 23.09.2025 21:04:07 CET | GBP 10.925 | GBP 29’180.675 | 2’671 | ✔ |
| 23.09.2025 21:03:19 CET | GBP 10.925 | GBP 29’180.675 | 2’671 | ✔ |
| 23.09.2025 21:03:12 CET | GBP 10.925 | GBP 29’180.675 | 2’671 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.