Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.04.2025 17:50:15 CET | GBP 6.715 | GBP 4’049.024 | 603 | ✔ |
| 23.04.2025 17:50:14 CET | GBP 6.722 | GBP 64’312.244 | 9’567 | ✔ |
| 22.04.2025 17:49:23 CET | GBP 6.753 | GBP 22’129.253 | 3’277 | ✔ |
| 22.04.2025 17:49:23 CET | GBP 6.752 | GBP 75’719.171 | 11’214 | ✔ |
| 17.04.2025 17:52:00 CET | GBP 6.753 | GBP 42’734.882 | 6’328 | ✔ |
| 17.04.2025 17:50:03 CET | GBP 6.746 | GBP 5’140.681 | 762 | ✔ |
| 16.04.2025 17:52:09 CET | GBP 6.709 | GBP 3’770.627 | 562 | ✔ |
| 15.04.2025 17:50:15 CET | GBP 6.680 | GBP 1’008.695 | 151 | ✔ |
| 14.04.2025 18:01:53 CET | GBP 6.601 | GBP 1’980.270 | 300 | ✔ |
| 14.04.2025 17:49:38 CET | GBP 6.600 | GBP 125.398 | 19 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.