Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.04.2025 18:19:15 CET | GBP 4.949 | GBP 1’618.160 | 327 | ✔ |
| 23.04.2025 18:07:19 CET | GBP 4.877 | GBP 809.599 | 166 | ✔ |
| 23.04.2025 18:00:16 CET | GBP 4.922 | GBP 416’424.426 | 84’603 | ✔ |
| 23.04.2025 12:18:54 CET | GBP 4.757 | GBP 334’653.071 | 70’357 | ✔ |
| 22.04.2025 18:50:55 CET | GBP 4.757 | GBP 334’653.071 | 70’357 | ✔ |
| 22.04.2025 18:12:18 CET | GBP 4.783 | GBP 10’269.530 | 2’147 | ✔ |
| 22.04.2025 18:04:43 CET | GBP 4.729 | GBP 10’342.323 | 2’187 | ✔ |
| 17.04.2025 11:26:39 CET | GBP 4.750 | GBP 593’973.250 | 125’047 | ✔ |
| 16.04.2025 18:17:57 CET | GBP 4.749 | GBP 171’092.223 | 36’027 | ✔ |
| 16.04.2025 18:13:34 CET | GBP 4.736 | GBP 12’745.114 | 2’691 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.