Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.04.2025 17:56:45 CET | GBP 11.767 | GBP 35’052.999 | 2’979 | ✔ |
| 14.04.2025 18:32:03 CET | GBP 11.613 | GBP 278.710 | 24 | ✔ |
| 14.04.2025 17:57:46 CET | GBP 11.619 | GBP 23.237 | 2 | ✔ |
| 14.04.2025 17:56:25 CET | GBP 11.620 | GBP 2’765.441 | 238 | ✔ |
| 14.04.2025 07:31:00 CET | GBP 11.379 | GBP 239’764.802 | 21’071 | ✔ |
| 14.04.2025 07:30:56 CET | GBP 11.418 | GBP 23’771.651 | 2’082 | ✔ |
| 14.04.2025 07:30:53 CET | GBP 11.491 | GBP 4’849.244 | 422 | ✔ |
| 14.04.2025 07:30:50 CET | GBP 11.425 | GBP 92’624.907 | 8’107 | ✔ |
| 14.04.2025 07:30:48 CET | GBP 11.483 | GBP 559’920.832 | 48’760 | ✔ |
| 14.04.2025 07:30:42 CET | GBP 11.212 | GBP 1’255.778 | 112 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.