Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.04.2025 18:19:15 CET | GBP 2.557 | GBP 17’514.263 | 6’849 | ✔ |
| 23.04.2025 18:07:19 CET | GBP 2.554 | GBP 241’621.632 | 94’620 | ✔ |
| 23.04.2025 18:00:00 CET | GBP 2.554 | GBP 91’366.288 | 35’771 | ✔ |
| 23.04.2025 07:30:34 CET | GBP 2.548 | GBP 186’236.203 | 73’094 | ✔ |
| 22.04.2025 18:07:52 CET | GBP 2.540 | GBP 10’575.685 | 4’163 | ✔ |
| 22.04.2025 18:04:43 CET | GBP 2.546 | GBP 198’544.234 | 77’992 | ✔ |
| 17.04.2025 18:12:39 CET | GBP 2.537 | GBP 2’212.613 | 872 | ✔ |
| 17.04.2025 18:08:43 CET | GBP 2.533 | GBP 54’134.880 | 21’371 | ✔ |
| 17.04.2025 17:56:16 CET | GBP 2.536 | GBP 46’716.110 | 18’419 | ✔ |
| 14.04.2025 17:57:46 CET | GBP 2.604 | GBP 5’291.938 | 2’032 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.