Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.04.2025 18:50:55 CET | GBP 25.560 | GBP 59’272.712 | 2’319 | ✔ |
| 22.04.2025 18:12:18 CET | GBP 25.637 | GBP 3’614.873 | 141 | ✔ |
| 22.04.2025 18:09:36 CET | GBP 25.647 | GBP 795.069 | 31 | ✔ |
| 22.04.2025 18:04:44 CET | GBP 25.519 | GBP 102.074 | 4 | ✔ |
| 17.04.2025 11:26:04 CET | GBP 25.380 | GBP 688’077.180 | 27’111 | ✔ |
| 17.04.2025 11:26:04 CET | GBP 25.380 | GBP 54’998.460 | 2’167 | ✔ |
| 17.04.2025 11:26:04 CET | GBP 25.380 | GBP 80’835.300 | 3’185 | ✔ |
| 17.04.2025 11:26:04 CET | GBP 25.380 | GBP 552’243.420 | 21’759 | ✔ |
| 16.04.2025 17:55:48 CET | GBP 25.384 | GBP 29’597.511 | 1’166 | ✔ |
| 14.04.2025 07:30:55 CET | GBP 24.805 | GBP 26’690.180 | 1’076 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.