Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.04.2025 17:50:36 CET | GBP 2.079 | GBP 8’200.365 | 3’944 | ✔ |
| 17.04.2025 17:49:43 CET | GBP 2.085 | GBP 6.255 | 3 | ✔ |
| 17.04.2025 17:49:42 CET | GBP 2.087 | GBP 4’619.416 | 2’213 | ✔ |
| 16.04.2025 17:50:02 CET | GBP 2.080 | GBP 2’477.280 | 1’191 | ✔ |
| 16.04.2025 17:49:34 CET | GBP 2.135 | GBP 204.960 | 96 | ✔ |
| 15.04.2025 17:50:15 CET | GBP 2.070 | GBP 153.165 | 74 | ✔ |
| 15.04.2025 17:50:00 CET | GBP 2.070 | GBP 1’908.540 | 922 | ✔ |
| 14.04.2025 17:49:38 CET | GBP 2.055 | GBP 955.668 | 465 | ✔ |
| 14.04.2025 07:30:59 CET | GBP 2.036 | GBP 19’522.363 | 9’590 | ✔ |
| 14.04.2025 07:30:38 CET | GBP 1.949 | GBP 11’519.005 | 5’909 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.