Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.09.2026 17:35:29 CET | GBP 13.005 | GBP 41’616.000 | 3’200 | ✔ |
| 02.09.2026 17:35:29 CET | GBP 13.005 | GBP 10’404.000 | 800 | ✔ |
| 24.08.2026 17:35:11 CET | GBP 13.350 | GBP 10’680.000 | 800 | ✔ |
| 24.08.2026 17:35:11 CET | GBP 13.350 | GBP 10’680.000 | 800 | ✔ |
| 24.08.2026 17:35:11 CET | GBP 13.350 | GBP 42’720.000 | 3’200 | ✔ |
| 11.08.2026 13:51:09 CET | GBP 11.930 | GBP 319’891.020 | 26’814 | ✔ |
| 27.05.2026 15:26:26 CET | GBP 12.780 | GBP 1’693’350.000 | 132’500 | ✔ |
| 29.01.2026 13:45:14 CET | GBP 12.200 | GBP 1’006’500.000 | 82’500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.