Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.04.2025 18:19:15 CET | GBP 11.014 | GBP 627.798 | 57 | ✔ |
| 23.04.2025 17:52:31 CET | GBP 10.770 | GBP 38’934.996 | 3’615 | ✔ |
| 23.04.2025 17:50:36 CET | GBP 10.709 | GBP 3’483’807.014 | 325’331 | ✔ |
| 23.04.2025 17:50:36 CET | GBP 10.693 | GBP 155’930.186 | 14’583 | ✔ |
| 23.04.2025 17:50:36 CET | GBP 10.666 | GBP 754’512.729 | 70’738 | ✔ |
| 23.04.2025 17:47:39 CET | GBP 10.724 | GBP 24’653.786 | 2’299 | ✔ |
| 23.04.2025 17:47:07 CET | GBP 10.918 | GBP 114’085.317 | 10’449 | ✔ |
| 22.04.2025 17:49:39 CET | GBP 10.882 | GBP 202’800.679 | 18’636 | ✔ |
| 22.04.2025 17:49:39 CET | GBP 10.831 | GBP 89’568.235 | 8’270 | ✔ |
| 22.04.2025 17:49:23 CET | GBP 10.918 | GBP 496’318.642 | 45’460 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.