Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.04.2025 18:01:51 CET | GBP 16.711 | GBP 5’481.274 | 328 | ✔ |
| 22.04.2025 15:40:43 CET | GBP 16.678 | GBP 437’855.410 | 26’253 | ✔ |
| 22.04.2025 15:40:43 CET | GBP 16.678 | GBP 295’839.685 | 17’738 | ✔ |
| 22.04.2025 15:40:43 CET | GBP 16.678 | GBP 87’577.753 | 5’251 | ✔ |
| 22.04.2025 15:35:09 CET | GBP 16.678 | GBP 12’642.151 | 758 | ✔ |
| 22.04.2025 15:35:09 CET | GBP 16.678 | GBP 129’623.748 | 7’772 | ✔ |
| 17.04.2025 11:28:07 CET | GBP 17.070 | GBP 47’488.740 | 2’782 | ✔ |
| 17.04.2025 11:28:07 CET | GBP 17.070 | GBP 44’620.980 | 2’614 | ✔ |
| 16.04.2025 18:09:39 CET | GBP 17.052 | GBP 66’896.565 | 3’923 | ✔ |
| 16.04.2025 17:47:44 CET | GBP 17.002 | GBP 13’193.474 | 776 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.