Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.10.2026 15:35:19 CET | GBP 1.270 | GBP 158.775 | 125 | ✔ |
| 07.10.2026 15:35:19 CET | GBP 1.270 | GBP 158.775 | 125 | ✔ |
| 07.10.2026 15:33:36 CET | GBP 1.273 | GBP 159.063 | 125 | ✔ |
| 07.10.2026 15:33:36 CET | GBP 1.273 | GBP 159.063 | 125 | ✔ |
| 07.10.2026 15:13:55 CET | GBP 1.274 | GBP 159.225 | 125 | ✔ |
| 07.10.2026 15:13:55 CET | GBP 1.274 | GBP 159.225 | 125 | ✔ |
| 07.10.2026 15:12:02 CET | GBP 1.273 | GBP 159.150 | 125 | ✔ |
| 07.10.2026 15:12:02 CET | GBP 1.273 | GBP 159.150 | 125 | ✔ |
| 23.09.2026 21:43:06 CET | GBP 1.230 | GBP 12’300.000 | 10’000 | ✔ |
| 23.09.2026 18:52:52 CET | GBP 0.120 | GBP 1.200 | 10 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.