Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.08.2025 11:18:52 CET | GBP 0.863 | GBP 431.500 | 500 | ✔ |
| 30.07.2025 16:04:03 CET | GBP 0.836 | GBP 41’820.000 | 50’000 | ✔ |
| 22.07.2025 17:16:30 CET | GBP 0.841 | GBP 15’920.336 | 18’937 | ✔ |
| 01.07.2025 21:06:40 CET | GBP 0.523 | GBP 52.250 | 100 | ✔ |
| 01.07.2025 21:05:52 CET | GBP 0.523 | GBP 52.250 | 100 | ✔ |
| 01.07.2025 14:07:46 CET | GBP 0.523 | GBP 52.250 | 100 | ✔ |
| 01.07.2025 14:06:57 CET | GBP 0.523 | GBP 52.250 | 100 | ✔ |
| 30.06.2025 21:06:38 CET | GBP 0.523 | GBP 52.250 | 100 | ✔ |
| 30.06.2025 21:05:50 CET | GBP 0.523 | GBP 52.250 | 100 | ✔ |
| 30.06.2025 14:07:19 CET | GBP 0.523 | GBP 52.250 | 100 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.