Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.08.2025 15:23:50 CET | GBP 0.100 | GBP 0.300 | 3 | ✔ |
| 30.07.2025 17:32:47 CET | GBP 94.374 | GBP 10’003.644 | 106 | ✔ |
| 22.07.2025 13:37:12 CET | GBP 86.000 | GBP 1’806.000 | 21 | ✔ |
| 23.04.2025 18:19:15 CET | GBP 77.320 | GBP 5’335.087 | 69 | ✔ |
| 23.04.2025 18:19:15 CET | GBP 77.967 | GBP 107’750.256 | 1’382 | ✔ |
| 23.04.2025 18:07:19 CET | GBP 76.756 | GBP 24’792.188 | 323 | ✔ |
| 23.04.2025 18:00:00 CET | GBP 77.333 | GBP 17’090.681 | 221 | ✔ |
| 23.04.2025 18:00:00 CET | GBP 77.909 | GBP 264’343.880 | 3’393 | ✔ |
| 22.04.2025 18:50:55 CET | GBP 74.463 | GBP 2’829.590 | 38 | ✔ |
| 22.04.2025 18:13:52 CET | GBP 74.540 | GBP 149.080 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.