Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.04.2025 18:19:48 CET | GBP 4.740 | GBP 35’816.196 | 7’556 | ✔ |
| 23.04.2025 18:19:48 CET | GBP 4.734 | GBP 416.548 | 88 | ✔ |
| 23.04.2025 18:18:49 CET | GBP 4.744 | GBP 7’534.107 | 1’588 | ✔ |
| 23.04.2025 18:07:19 CET | GBP 4.729 | GBP 893.838 | 189 | ✔ |
| 23.04.2025 18:06:50 CET | GBP 4.747 | GBP 223.095 | 47 | ✔ |
| 23.04.2025 18:06:41 CET | GBP 4.732 | GBP 151’095.838 | 31’932 | ✔ |
| 17.04.2025 18:13:18 CET | GBP 4.585 | GBP 9’568.478 | 2’087 | ✔ |
| 17.04.2025 18:08:43 CET | GBP 4.589 | GBP 3’730.613 | 813 | ✔ |
| 17.04.2025 17:56:07 CET | GBP 4.582 | GBP 83’626.082 | 18’251 | ✔ |
| 17.04.2025 11:29:11 CET | GBP 4.595 | GBP 2’099.915 | 457 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.