Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.04.2025 18:50:55 CET | GBP 1.596 | GBP 5’171.664 | 3’241 | ✔ |
| 22.04.2025 18:04:43 CET | GBP 1.585 | GBP 4’254.140 | 2’684 | ✔ |
| 22.04.2025 18:01:51 CET | GBP 1.569 | GBP 7’244.073 | 4’617 | ✔ |
| 17.04.2025 18:01:08 CET | GBP 1.593 | GBP 49’722.438 | 31’217 | ✔ |
| 16.04.2025 18:01:27 CET | GBP 1.545 | GBP 57’326.920 | 37’100 | ✔ |
| 16.04.2025 17:56:07 CET | GBP 1.564 | GBP 1.564 | 1 | ✔ |
| 14.04.2025 18:01:44 CET | GBP 1.535 | GBP 56’020.780 | 36’498 | ✔ |
| 14.04.2025 17:57:46 CET | GBP 1.535 | GBP 16’465.630 | 10’724 | ✔ |
| 14.04.2025 17:55:53 CET | GBP 1.538 | GBP 1’639.188 | 1’066 | ✔ |
| 14.04.2025 07:31:02 CET | GBP 1.516 | GBP 4’732.015 | 3’122 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.