Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.04.2025 18:19:15 CET | GBP 13.693 | GBP 9’749.202 | 712 | ✔ |
| 23.04.2025 18:07:18 CET | GBP 13.667 | GBP 12’354.968 | 904 | ✔ |
| 23.04.2025 17:59:27 CET | GBP 13.771 | GBP 424’062.720 | 30’793 | ✔ |
| 23.04.2025 13:24:52 CET | GBP 13.406 | GBP 431’043.118 | 32’153 | ✔ |
| 22.04.2025 18:50:55 CET | GBP 13.406 | GBP 431’043.118 | 32’153 | ✔ |
| 22.04.2025 18:12:18 CET | GBP 13.405 | GBP 107’024.722 | 7’984 | ✔ |
| 22.04.2025 18:04:43 CET | GBP 13.387 | GBP 20’709.998 | 1’547 | ✔ |
| 17.04.2025 18:13:28 CET | GBP 13.253 | GBP 73’952.856 | 5’580 | ✔ |
| 17.04.2025 18:08:32 CET | GBP 13.211 | GBP 16’487.453 | 1’248 | ✔ |
| 17.04.2025 17:56:07 CET | GBP 13.279 | GBP 346’598.017 | 26’102 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.