Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.04.2025 18:26:46 CET | GBP 4.209 | GBP 3’279.045 | 779 | ✔ |
| 16.04.2025 18:01:27 CET | GBP 4.197 | GBP 52’047.760 | 12’400 | ✔ |
| 16.04.2025 18:01:27 CET | GBP 4.287 | GBP 11’573.820 | 2’700 | ✔ |
| 15.04.2025 18:00:54 CET | GBP 4.295 | GBP 35’650.160 | 8’300 | ✔ |
| 15.04.2025 18:00:53 CET | GBP 4.327 | GBP 9’519.840 | 2’200 | ✔ |
| 14.04.2025 18:01:29 CET | GBP 4.191 | GBP 10’895.560 | 2’600 | ✔ |
| 14.04.2025 07:31:00 CET | GBP 4.050 | GBP 15’546.798 | 3’839 | ✔ |
| 14.04.2025 07:30:50 CET | GBP 4.085 | GBP 17’220.674 | 4’216 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.