Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.04.2025 18:07:19 CET | GBP 4.902 | GBP 3’441.274 | 702 | ✔ |
| 23.04.2025 18:00:30 CET | GBP 4.851 | GBP 45’551.046 | 9’391 | ✔ |
| 23.04.2025 18:00:00 CET | GBP 4.907 | GBP 27’258.941 | 5’555 | ✔ |
| 23.04.2025 17:51:13 CET | GBP 4.980 | GBP 1’882.402 | 378 | ✔ |
| 23.04.2025 17:48:29 CET | GBP 4.897 | GBP 6’635.842 | 1’355 | ✔ |
| 23.04.2025 17:48:29 CET | GBP 4.953 | GBP 20’003.955 | 4’039 | ✔ |
| 23.04.2025 17:48:29 CET | GBP 4.900 | GBP 15’566.029 | 3’177 | ✔ |
| 22.04.2025 18:50:56 CET | GBP 4.988 | GBP 9’666.356 | 1’938 | ✔ |
| 22.04.2025 18:04:43 CET | GBP 4.953 | GBP 584.454 | 118 | ✔ |
| 22.04.2025 17:48:16 CET | GBP 4.969 | GBP 40’543.776 | 8’160 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.