Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.08.2026 14:39:02 CET | GBP 33.190 | GBP 13’357’858.559 | 402’470 | ✔ |
| 26.08.2026 15:38:34 CET | GBP 33.190 | GBP 13’357’858.559 | 402’470 | ✔ |
| 26.08.2026 15:38:34 CET | GBP 33.294 | GBP 13’317’680.000 | 400’000 | ✔ |
| 26.08.2026 15:38:33 CET | GBP 33.323 | GBP 3’849’893.268 | 115’534 | ✔ |
| 26.08.2026 15:04:04 CET | GBP 31.198 | GBP 4’708’744.326 | 150’930 | ✔ |
| 05.08.2026 16:55:18 CET | GBP 33.190 | GBP 13’357’858.559 | 402’470 | ✔ |
| 05.08.2026 16:55:17 CET | GBP 33.323 | GBP 3’849’893.268 | 115’534 | ✔ |
| 05.08.2026 16:55:16 CET | GBP 33.294 | GBP 13’317’680.000 | 400’000 | ✔ |
| 05.08.2026 16:44:50 CET | GBP 31.198 | GBP 4’708’744.326 | 150’930 | ✔ |
| 05.06.2026 15:59:15 CET | GBP 0.100 | GBP 1.000 | 10 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.