Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.05.2026 10:14:46 CET | EUR 37.400 | EUR 2’244’000.000 | 60’000 | ✔ |
| 14.04.2026 10:19:54 CET | EUR 39.700 | EUR 3’573’000.000 | 90’000 | ✔ |
| 27.03.2026 16:45:44 CET | EUR 40.200 | EUR 2’814’000.000 | 70’000 | ✔ |
| 19.03.2026 17:53:59 CET | EUR 40.000 | EUR 1’120’000.000 | 28’000 | ✔ |
| 02.03.2026 15:46:48 CET | EUR 36.050 | EUR 721’000.000 | 20’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.