Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.03.2026 16:45:44 CET | EUR 40.200 | EUR 2’814’000.000 | 70’000 | ✔ |
| 02.03.2026 15:46:48 CET | EUR 36.050 | EUR 721’000.000 | 20’000 | ✔ |
| 23.04.2025 18:19:15 CET | GBP 24.918 | GBP 6’129.853 | 246 | ✔ |
| 23.04.2025 18:00:16 CET | GBP 24.847 | GBP 123’067.191 | 4’953 | ✔ |
| 23.04.2025 13:25:38 CET | GBP 24.296 | GBP 242’425.488 | 9’978 | ✔ |
| 22.04.2025 18:50:55 CET | GBP 24.296 | GBP 242’425.488 | 9’978 | ✔ |
| 22.04.2025 18:13:35 CET | GBP 24.301 | GBP 112’222.942 | 4’618 | ✔ |
| 22.04.2025 18:04:44 CET | GBP 24.312 | GBP 3’427.950 | 141 | ✔ |
| 22.04.2025 17:07:57 CET | GBP 24.261 | GBP 408’304.215 | 16’830 | ✔ |
| 17.04.2025 18:13:18 CET | GBP 24.296 | GBP 118’299.172 | 4’869 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.