Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.05.2026 17:32:40 CET | GBP 0.120 | GBP 169.800 | 1’415 | ✔ |
| 05.05.2026 17:30:31 CET | GBP 0.120 | GBP 1’150.560 | 9’588 | ✔ |
| 05.05.2026 17:30:26 CET | GBP 0.120 | GBP 687.120 | 5’726 | ✔ |
| 05.05.2026 17:30:26 CET | GBP 0.131 | GBP 155.104 | 1’184 | ✔ |
| 05.05.2026 17:30:21 CET | GBP 0.131 | GBP 73.098 | 558 | ✔ |
| 05.05.2026 17:30:11 CET | GBP 0.120 | GBP 704.040 | 5’867 | ✔ |
| 05.05.2026 17:30:06 CET | GBP 0.120 | GBP 545.280 | 4’544 | ✔ |
| 05.05.2026 17:29:06 CET | GBP 0.123 | GBP 123.123 | 1’001 | ✔ |
| 05.05.2026 17:29:00 CET | GBP 0.129 | GBP 151.962 | 1’178 | ✔ |
| 05.05.2026 17:27:16 CET | GBP 0.123 | GBP 126.321 | 1’027 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.