Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.04.2025 18:42:01 CET | GBP 58.335 | GBP 65’102.306 | 1’116 | ✔ |
| 16.04.2025 18:12:21 CET | GBP 59.559 | GBP 7’027.950 | 118 | ✔ |
| 14.04.2025 07:30:57 CET | GBP 57.788 | GBP 12’944.602 | 224 | ✔ |
| 14.04.2025 07:30:57 CET | GBP 57.791 | GBP 2’138.282 | 37 | ✔ |
| 09.04.2025 12:44:59 CET | GBP 57.091 | GBP 68’452.589 | 1’199 | ✔ |
| 09.04.2025 12:44:59 CET | GBP 57.091 | GBP 73’590.815 | 1’289 | ✔ |
| 09.04.2025 12:44:45 CET | GBP 55.155 | GBP 7’887.222 | 143 | ✔ |
| 09.04.2025 12:44:40 CET | GBP 57.482 | GBP 218’833.593 | 3’807 | ✔ |
| 09.04.2025 12:44:40 CET | GBP 56.700 | GBP 65’432.146 | 1’154 | ✔ |
| 28.02.2025 17:35:19 CET | GBP 72.721 | GBP 1’672.581 | 23 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.