Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 12:26:33 CET | GBP 1.690 | GBP 2’496.130 | 1’477 | ✔ |
| 21.08.2026 12:26:33 CET | GBP 1.695 | GBP 2’505.210 | 1’478 | ✔ |
| 21.08.2026 12:20:42 CET | GBP 1.688 | GBP 275.063 | 163 | ✔ |
| 06.07.2026 16:24:25 CET | GBP 1.880 | GBP 3’252.400 | 1’730 | ✔ |
| 16.06.2026 11:47:41 CET | GBP 1.690 | GBP 7’537.400 | 4’460 | ✔ |
| 11.06.2026 13:07:08 CET | GBP 1.690 | GBP 2’812.160 | 1’664 | ✔ |
| 11.06.2026 12:33:08 CET | GBP 1.671 | GBP 2’001.858 | 1’198 | ✔ |
| 11.06.2026 12:33:08 CET | GBP 1.670 | GBP 1’945.550 | 1’165 | ✔ |
| 11.06.2026 12:23:38 CET | GBP 1.670 | GBP 1’060.450 | 635 | ✔ |
| 11.06.2026 12:11:18 CET | GBP 1.671 | GBP 1’879.875 | 1’125 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.