Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.03.2026 17:25:02 CET | GBP 1.751 | GBP 4’444.038 | 2’538 | ✔ |
| 19.03.2026 17:25:02 CET | GBP 1.751 | GBP 4’444.038 | 2’538 | ✔ |
| 19.03.2026 17:23:15 CET | GBP 1.749 | GBP 5’700.110 | 3’260 | ✔ |
| 19.03.2026 17:23:15 CET | GBP 1.749 | GBP 5’700.110 | 3’260 | ✔ |
| 19.03.2026 17:23:15 CET | GBP 1.749 | GBP 6’878.817 | 3’933 | ✔ |
| 19.03.2026 17:23:15 CET | GBP 1.749 | GBP 6’878.817 | 3’933 | ✔ |
| 19.03.2026 17:02:20 CET | GBP 1.752 | GBP 5’713.393 | 3’262 | ✔ |
| 19.03.2026 17:02:20 CET | GBP 1.752 | GBP 5’713.393 | 3’262 | ✔ |
| 19.03.2026 16:52:23 CET | GBP 1.752 | GBP 4’646.304 | 2’652 | ✔ |
| 19.03.2026 16:52:23 CET | GBP 1.752 | GBP 4’646.304 | 2’652 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.