Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.05.2026 17:30:21 CET | GBP 1.646 | GBP 46’534.066 | 28’271 | ✔ |
| 05.05.2026 17:30:06 CET | GBP 1.712 | GBP 46’100.736 | 26’928 | ✔ |
| 05.05.2026 17:29:45 CET | GBP 1.690 | GBP 2’073.630 | 1’227 | ✔ |
| 05.05.2026 17:29:45 CET | GBP 1.670 | GBP 2’247.820 | 1’346 | ✔ |
| 05.05.2026 17:29:00 CET | GBP 1.673 | GBP 3’329.270 | 1’990 | ✔ |
| 05.05.2026 17:29:00 CET | GBP 1.682 | GBP 2’336.298 | 1’389 | ✔ |
| 05.05.2026 17:29:00 CET | GBP 1.684 | GBP 2’339.076 | 1’389 | ✔ |
| 05.05.2026 17:29:00 CET | GBP 1.670 | GBP 5’146.940 | 3’082 | ✔ |
| 05.05.2026 17:29:00 CET | GBP 1.670 | GBP 5’253.820 | 3’146 | ✔ |
| 05.05.2026 17:29:00 CET | GBP 1.670 | GBP 3’635.590 | 2’177 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.