Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.04.2025 17:59:27 CET | GBP 5.816 | GBP 21’879.792 | 3’762 | ✔ |
| 23.04.2025 07:30:34 CET | GBP 5.826 | GBP 79’219.228 | 13’598 | ✔ |
| 22.04.2025 18:07:52 CET | GBP 5.836 | GBP 361.851 | 62 | ✔ |
| 22.04.2025 18:04:44 CET | GBP 5.840 | GBP 414.668 | 71 | ✔ |
| 22.04.2025 17:05:06 CET | GBP 5.814 | GBP 48’798.519 | 8’394 | ✔ |
| 17.04.2025 18:11:41 CET | GBP 5.704 | GBP 91.270 | 16 | ✔ |
| 17.04.2025 11:28:33 CET | GBP 5.645 | GBP 508’625.790 | 90’102 | ✔ |
| 16.04.2025 18:10:47 CET | GBP 5.644 | GBP 7’760.775 | 1’375 | ✔ |
| 14.04.2025 17:56:25 CET | GBP 5.405 | GBP 1’389.136 | 257 | ✔ |
| 14.04.2025 07:30:50 CET | GBP 5.290 | GBP 72’840.546 | 13’770 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.