Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.07.2025 16:50:26 CET | GBP 17.900 | GBP 174’739.800 | 9’762 | ✔ |
| 23.04.2025 18:19:15 CET | GBP 12.421 | GBP 9’402.848 | 757 | ✔ |
| 23.04.2025 18:06:50 CET | GBP 12.430 | GBP 4’934.631 | 397 | ✔ |
| 23.04.2025 18:00:00 CET | GBP 12.412 | GBP 62’308.742 | 5’020 | ✔ |
| 17.04.2025 11:28:07 CET | GBP 12.000 | GBP 43’704.000 | 3’642 | ✔ |
| 17.04.2025 11:28:07 CET | GBP 12.000 | GBP 8’052.000 | 671 | ✔ |
| 16.04.2025 18:09:48 CET | GBP 12.002 | GBP 13’418.012 | 1’118 | ✔ |
| 14.04.2025 07:30:57 CET | GBP 11.852 | GBP 2’915.543 | 246 | ✔ |
| 14.04.2025 07:30:57 CET | GBP 11.852 | GBP 2’619.248 | 221 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.