Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.04.2025 18:19:25 CET | GBP 173.417 | GBP 1’734.170 | 10 | ✔ |
| 23.04.2025 18:06:50 CET | GBP 173.853 | GBP 347.706 | 2 | ✔ |
| 23.04.2025 17:59:27 CET | GBP 175.308 | GBP 105’710.784 | 603 | ✔ |
| 14.04.2025 07:30:50 CET | GBP 176.101 | GBP 1’937.110 | 11 | ✔ |
| 14.04.2025 07:30:50 CET | GBP 176.409 | GBP 1’411.270 | 8 | ✔ |
| 09.04.2025 12:44:45 CET | GBP 161.823 | GBP 6’311.097 | 39 | ✔ |
| 09.04.2025 12:44:43 CET | GBP 155.422 | GBP 81’130.388 | 522 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.