Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.04.2025 18:19:25 CET | GBP 2.686 | GBP 81’537.502 | 30’361 | ✔ |
| 23.04.2025 18:19:15 CET | GBP 2.687 | GBP 137’572.474 | 51’205 | ✔ |
| 23.04.2025 18:06:51 CET | GBP 2.674 | GBP 10’464.470 | 3’914 | ✔ |
| 23.04.2025 12:19:33 CET | GBP 2.566 | GBP 196’181.220 | 76’469 | ✔ |
| 22.04.2025 18:50:55 CET | GBP 2.566 | GBP 196’181.220 | 76’469 | ✔ |
| 22.04.2025 18:13:12 CET | GBP 2.555 | GBP 104’123.429 | 40’756 | ✔ |
| 22.04.2025 18:04:43 CET | GBP 2.556 | GBP 19’030.809 | 7’447 | ✔ |
| 17.04.2025 18:21:37 CET | GBP 2.550 | GBP 69’485.299 | 27’247 | ✔ |
| 17.04.2025 18:13:18 CET | GBP 2.547 | GBP 4’993’933.251 | 1’960’481 | ✔ |
| 17.04.2025 17:56:44 CET | GBP 2.555 | GBP 179’735.323 | 70’341 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.