Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.09.2026 17:02:28 CET | GBP 3.570 | GBP 7’147.140 | 2’002 | ✔ |
| 25.09.2026 17:00:15 CET | GBP 3.570 | GBP 7’147.140 | 2’002 | ✔ |
| 14.07.2026 11:22:41 CET | GBP 5.220 | GBP 26’100.000 | 5’000 | ✔ |
| 14.07.2026 11:22:41 CET | GBP 5.219 | GBP 26’095.000 | 5’000 | ✔ |
| 14.07.2026 11:20:39 CET | GBP 5.244 | GBP 131’100.000 | 25’000 | ✔ |
| 14.07.2026 11:20:39 CET | GBP 5.244 | GBP 131’100.000 | 25’000 | ✔ |
| 14.07.2026 11:09:51 CET | GBP 5.245 | GBP 52’450.000 | 10’000 | ✔ |
| 14.07.2026 11:09:51 CET | GBP 5.245 | GBP 52’450.000 | 10’000 | ✔ |
| 28.05.2026 11:23:20 CET | GBP 5.700 | GBP 7’332’480.000 | 1’286’400 | ✔ |
| 27.04.2026 12:18:03 CET | GBP 5.582 | GBP 262.354 | 47 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.