Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.04.2026 12:18:03 CET | GBP 5.582 | GBP 262.354 | 47 | ✔ |
| 10.03.2026 13:08:56 CET | GBP 5.200 | GBP 4’056’000.000 | 780’000 | ✔ |
| 29.01.2026 09:50:07 CET | GBP 5.210 | GBP 1’302’500.000 | 250’000 | ✔ |
| 27.01.2026 13:44:38 CET | GBP 4.970 | GBP 347’900.000 | 70’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.