Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.04.2025 17:51:03 CET | GBP 5.507 | GBP 4’989.523 | 906 | ✔ |
| 23.04.2025 17:50:14 CET | GBP 5.548 | GBP 1’244’876.390 | 224’391 | ✔ |
| 23.04.2025 17:49:16 CET | GBP 5.526 | GBP 4’017.329 | 727 | ✔ |
| 23.04.2025 17:48:20 CET | GBP 5.553 | GBP 84’452.535 | 15’209 | ✔ |
| 22.04.2025 17:49:06 CET | GBP 5.348 | GBP 75’520.520 | 14’121 | ✔ |
| 22.04.2025 17:49:06 CET | GBP 5.387 | GBP 27’444.218 | 5’095 | ✔ |
| 22.04.2025 17:46:46 CET | GBP 5.360 | GBP 2’937.335 | 548 | ✔ |
| 17.04.2025 17:49:06 CET | GBP 5.379 | GBP 28’571.123 | 5’312 | ✔ |
| 17.04.2025 17:48:57 CET | GBP 5.377 | GBP 67’375.428 | 12’531 | ✔ |
| 17.04.2025 17:48:57 CET | GBP 5.369 | GBP 18’271.047 | 3’403 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.