Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.11.2025 16:56:11 CET | GBP 3.000 | GBP 60.000 | 20 | ✔ |
| 28.11.2025 14:42:21 CET | GBP 3.000 | GBP 60.000 | 20 | ✔ |
| 28.11.2025 14:31:59 CET | GBP 3.000 | GBP 87.000 | 29 | ✔ |
| 28.11.2025 14:16:21 CET | GBP 3.000 | GBP 81.000 | 27 | ✔ |
| 28.11.2025 14:05:57 CET | GBP 3.000 | GBP 81.000 | 27 | ✔ |
| 31.10.2025 12:10:27 CET | GBP 3.050 | GBP 70.150 | 23 | ✔ |
| 23.04.2025 17:51:03 CET | GBP 5.507 | GBP 4’989.523 | 906 | ✔ |
| 23.04.2025 17:50:14 CET | GBP 5.548 | GBP 1’244’876.390 | 224’391 | ✔ |
| 23.04.2025 17:49:16 CET | GBP 5.526 | GBP 4’017.329 | 727 | ✔ |
| 23.04.2025 17:48:20 CET | GBP 5.553 | GBP 84’452.535 | 15’209 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.