Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2025 06:59:28 CET | HKD 99.000 | HKD 1’980.000 | 20 | ✔ |
| 07.01.2025 06:00:36 CET | HKD 40.800 | HKD 428’400.000 | 10’500 | ✔ |
| 07.01.2025 06:00:23 CET | HKD 40.800 | HKD 40’800.000 | 1’000 | ✔ |
| 07.01.2025 06:00:19 CET | HKD 40.800 | HKD 40’800.000 | 1’000 | ✔ |
| 07.01.2025 06:00:17 CET | HKD 40.800 | HKD 40’800.000 | 1’000 | ✔ |
| 07.01.2025 06:00:11 CET | HKD 40.800 | HKD 20’400.000 | 500 | ✔ |
| 07.01.2025 06:00:04 CET | HKD 40.800 | HKD 40’800.000 | 1’000 | ✔ |
| 11.12.2024 06:06:00 CET | HKD 43.300 | HKD 151’550.000 | 3’500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.