Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.09.2025 14:51:18 CET | NOK 196.310 | NOK 496’663.794 | 2’530 | ✔ |
| 17.04.2025 11:30:37 CET | NOK 145.500 | NOK 101’704.500 | 699 | ✔ |
| 17.04.2025 11:30:37 CET | NOK 145.500 | NOK 143’463.000 | 986 | ✔ |
| 04.04.2025 16:19:01 CET | NOK 196.310 | NOK 496’663.794 | 2’530 | ✔ |
| 04.04.2025 16:19:01 CET | NOK 196.310 | NOK 496’663.794 | 2’530 | ✔ |
| 03.04.2025 20:24:31 CET | NOK 196.310 | NOK 496’663.794 | 2’530 | ✔ |
| 03.04.2025 19:36:10 CET | NOK 196.310 | NOK 496’663.794 | 2’530 | ✔ |
| 03.04.2025 19:34:03 CET | NOK 196.310 | NOK 496’663.794 | 2’530 | ✔ |
| 01.04.2025 14:37:30 CET | NOK 2’792.984 | NOK 7’066’248.761 | 2’530 | ✔ |
| 27.03.2025 18:03:46 CET | NOK 196.310 | NOK 496’663.794 | 2’530 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.