Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.04.2025 11:27:14 CET | EUR 78.920 | EUR 240’232.480 | 3’044 | ✔ |
| 16.04.2025 18:10:16 CET | EUR 78.908 | EUR 90’981.155 | 1’153 | ✔ |
| 14.04.2025 07:30:57 CET | EUR 72.765 | EUR 5’530.170 | 76 | ✔ |
| 14.04.2025 07:30:57 CET | EUR 72.769 | EUR 2’401.380 | 33 | ✔ |
| 14.04.2025 07:30:57 CET | EUR 72.791 | EUR 173’751.878 | 2’387 | ✔ |
| 09.04.2025 12:44:59 CET | EUR 73.025 | EUR 505’116.692 | 6’917 | ✔ |
| 09.04.2025 12:44:59 CET | EUR 73.051 | EUR 108’626.837 | 1’487 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.