Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.04.2025 18:11:36 CET | EUR 34.203 | EUR 7’216.875 | 211 | ✔ |
| 16.04.2025 18:11:36 CET | EUR 34.205 | EUR 5’780.611 | 169 | ✔ |
| 16.04.2025 18:11:36 CET | EUR 34.205 | EUR 7’696.103 | 225 | ✔ |
| 16.04.2025 18:10:06 CET | EUR 34.215 | EUR 48’859.163 | 1’428 | ✔ |
| 16.04.2025 18:10:06 CET | EUR 34.215 | EUR 4’447.976 | 130 | ✔ |
| 14.04.2025 07:30:56 CET | EUR 33.645 | EUR 8’512.185 | 253 | ✔ |
| 14.04.2025 07:30:56 CET | EUR 33.645 | EUR 146’288.460 | 4’348 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.