Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.04.2025 17:51:28 CET | NOK 113.485 | NOK 36’428.749 | 321 | ✔ |
| 23.04.2025 17:51:03 CET | NOK 115.289 | NOK 14’180.486 | 123 | ✔ |
| 23.04.2025 17:50:47 CET | NOK 113.748 | NOK 315’765.558 | 2’776 | ✔ |
| 23.04.2025 17:50:14 CET | NOK 113.241 | NOK 83’458.470 | 737 | ✔ |
| 22.04.2025 17:52:44 CET | NOK 106.388 | NOK 207’136.463 | 1’947 | ✔ |
| 22.04.2025 17:49:39 CET | NOK 107.817 | NOK 94’447.780 | 876 | ✔ |
| 22.04.2025 17:46:46 CET | NOK 108.015 | NOK 1’061’567.489 | 9’828 | ✔ |
| 14.04.2025 17:49:10 CET | NOK 108.367 | NOK 518’859.760 | 4’788 | ✔ |
| 14.04.2025 17:49:10 CET | NOK 108.299 | NOK 913’505.439 | 8’435 | ✔ |
| 14.04.2025 07:30:59 CET | NOK 103.953 | NOK 157’177.390 | 1’512 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.