Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.04.2025 11:30:37 CET | NOK 149.400 | NOK 474’643.800 | 3’177 | ✔ |
| 14.04.2025 07:31:03 CET | NOK 142.771 | NOK 117’786.405 | 825 | ✔ |
| 14.04.2025 07:30:55 CET | NOK 141.902 | NOK 1’384’534.887 | 9’757 | ✔ |
| 14.04.2025 07:30:55 CET | NOK 141.902 | NOK 242’793.809 | 1’711 | ✔ |
| 14.04.2025 07:30:55 CET | NOK 141.902 | NOK 684’533.801 | 4’824 | ✔ |
| 14.04.2025 07:30:55 CET | NOK 141.902 | NOK 1’593’556.091 | 11’230 | ✔ |
| 09.04.2025 12:44:56 CET | NOK 140.679 | NOK 1’621’465.001 | 11’526 | ✔ |
| 09.04.2025 12:44:56 CET | NOK 140.679 | NOK 3’279’084.480 | 23’309 | ✔ |
| 09.04.2025 12:44:39 CET | NOK 146.069 | NOK 304’115.033 | 2’082 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.