Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.04.2025 17:50:15 CET | NOK 97.670 | NOK 4’785.830 | 49 | ✔ |
| 22.04.2025 17:49:39 CET | NOK 95.122 | NOK 588’615.555 | 6’188 | ✔ |
| 14.04.2025 17:49:10 CET | NOK 94.773 | NOK 63’592.951 | 671 | ✔ |
| 14.04.2025 07:30:59 CET | NOK 92.615 | NOK 39’639.049 | 428 | ✔ |
| 14.04.2025 07:30:49 CET | NOK 93.866 | NOK 13’141.198 | 140 | ✔ |
| 14.04.2025 07:30:49 CET | NOK 93.714 | NOK 136’260.447 | 1’454 | ✔ |
| 14.04.2025 07:30:37 CET | NOK 93.767 | NOK 619’797.887 | 6’610 | ✔ |
| 14.04.2025 07:30:37 CET | NOK 92.965 | NOK 795’779.544 | 8’560 | ✔ |
| 14.04.2025 07:30:37 CET | NOK 93.163 | NOK 388’488.459 | 4’170 | ✔ |
| 09.04.2025 12:44:54 CET | NOK 93.733 | NOK 365’932.461 | 3’904 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.