Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.04.2025 11:31:27 CET | NOK 311.600 | NOK 1’019’243.600 | 3’271 | ✔ |
| 14.04.2025 17:56:25 CET | NOK 309.815 | NOK 21’996.830 | 71 | ✔ |
| 14.04.2025 07:30:55 CET | NOK 304.754 | NOK 178’586.020 | 586 | ✔ |
| 14.04.2025 07:30:55 CET | NOK 304.818 | NOK 598’967.567 | 1’965 | ✔ |
| 14.04.2025 07:30:50 CET | NOK 306.255 | NOK 13’781.484 | 45 | ✔ |
| 14.04.2025 07:30:42 CET | NOK 295.970 | NOK 8’583.127 | 29 | ✔ |
| 09.04.2025 12:44:56 CET | NOK 302.545 | NOK 480’744.641 | 1’589 | ✔ |
| 09.04.2025 12:44:56 CET | NOK 302.545 | NOK 988’113.276 | 3’266 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.